ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,37150,38850,39100,36200,355602,13468801225,00,0.00,N,5,-1050,
20250310,38200,36100,38600,33700,424044,15302253200,00,0.00,N,2,2150,
20250304,36050,35000,38000,34300,239929,8774566225,00,0.00,N,2,100,
20250224,35950,42050,42850,35950,597734,23652574350,00,0.00,N,5,-5800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 37150 38850 39100 36200 355602 13468801225 00 0.00 N 5 -1050
3 20250310 38200 36100 38600 33700 424044 15302253200 00 0.00 N 2 2150
4 20250304 36050 35000 38000 34300 239929 8774566225 00 0.00 N 2 100
5 20250224 35950 42050 42850 35950 597734 23652574350 00 0.00 N 5 -5800