ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,213500,214500,224500,205000,1379337,296176431000,00,0.00,N,5,-500,
20250310,214000,233500,239500,210000,1753777,385466368750,00,0.00,N,5,-19500,
20250304,233500,217000,253500,215500,2259781,540230400750,00,0.00,N,2,19500,
20250224,214000,217000,236500,206500,2061373,449332887000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 213500 214500 224500 205000 1379337 296176431000 00 0.00 N 5 -500
3 20250310 214000 233500 239500 210000 1753777 385466368750 00 0.00 N 5 -19500
4 20250304 233500 217000 253500 215500 2259781 540230400750 00 0.00 N 2 19500
5 20250224 214000 217000 236500 206500 2061373 449332887000 00 0.00 N 3 0