ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2900,2960,2985,2850,1055664,3096112696,00,0.00,N,5,-5,
20250310,2905,2810,3240,2750,6597020,19934685226,00,0.00,N,2,100,
20250304,2805,2675,3245,2675,4903762,14673987002,00,0.00,N,2,100,
20250224,2705,2715,2790,2705,316300,870517865,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2900 2960 2985 2850 1055664 3096112696 00 0.00 N 5 -5
3 20250310 2905 2810 3240 2750 6597020 19934685226 00 0.00 N 2 100
4 20250304 2805 2675 3245 2675 4903762 14673987002 00 0.00 N 2 100
5 20250224 2705 2715 2790 2705 316300 870517865 00 0.00 N 5 -40