ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9220,9370,9550,9100,190373,1770699510,00,0.00,N,5,-150,
20250310,9370,9400,9580,9230,270419,2541239495,00,0.00,N,5,-80,
20250304,9450,9050,9470,8930,208393,1927869650,00,0.00,N,2,440,
20250224,9010,8960,9280,8920,224983,2053644320,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9220 9370 9550 9100 190373 1770699510 00 0.00 N 5 -150
3 20250310 9370 9400 9580 9230 270419 2541239495 00 0.00 N 5 -80
4 20250304 9450 9050 9470 8930 208393 1927869650 00 0.00 N 2 440
5 20250224 9010 8960 9280 8920 224983 2053644320 00 0.00 N 2 50