ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1112,1130,1148,1050,2233670,2479976557,00,0.00,N,5,-18,
20250310,1130,1130,1159,1096,2937284,3309512993,00,0.00,N,5,-5,
20250304,1135,1127,1276,1096,6065627,7131753255,00,0.00,N,2,2,
20250224,1133,1318,1380,1100,10232914,12322553680,00,0.00,N,5,-186,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1112 1130 1148 1050 2233670 2479976557 00 0.00 N 5 -18
3 20250310 1130 1130 1159 1096 2937284 3309512993 00 0.00 N 5 -5
4 20250304 1135 1127 1276 1096 6065627 7131753255 00 0.00 N 2 2
5 20250224 1133 1318 1380 1100 10232914 12322553680 00 0.00 N 5 -186