ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6140,6280,6280,5920,275601,1657556710,00,0.00,N,5,-80,
20250310,6220,5910,6300,5700,655737,4003882990,00,0.00,N,2,320,
20250304,5900,5720,6020,5640,226920,1333205165,00,0.00,N,2,190,
20250224,5710,6100,6200,5700,354414,2099707670,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6140 6280 6280 5920 275601 1657556710 00 0.00 N 5 -80
3 20250310 6220 5910 6300 5700 655737 4003882990 00 0.00 N 2 320
4 20250304 5900 5720 6020 5640 226920 1333205165 00 0.00 N 2 190
5 20250224 5710 6100 6200 5700 354414 2099707670 00 0.00 N 5 -440