ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8860,8950,9090,8680,782685,6989313035,00,0.00,N,5,-80,
20250310,8940,8980,9070,8550,843576,7478621035,00,0.00,N,5,-70,
20250304,9010,9350,9370,8950,902973,8242934635,00,0.00,N,5,-300,
20250224,9310,9910,10090,9310,1711593,16526364500,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8860 8950 9090 8680 782685 6989313035 00 0.00 N 5 -80
3 20250310 8940 8980 9070 8550 843576 7478621035 00 0.00 N 5 -70
4 20250304 9010 9350 9370 8950 902973 8242934635 00 0.00 N 5 -300
5 20250224 9310 9910 10090 9310 1711593 16526364500 00 0.00 N 5 -630