ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,96700,93000,100700,93000,81506,7909691900,00,0.00,N,2,3100,
20250310,93600,88100,94900,88100,67542,6198061300,00,0.00,N,2,4400,
20250304,89200,90900,92500,86200,67554,6054330300,00,0.00,N,5,-1700,
20250224,90900,88000,93100,87300,108050,9768141600,00,0.00,N,2,2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 96700 93000 100700 93000 81506 7909691900 00 0.00 N 2 3100
3 20250310 93600 88100 94900 88100 67542 6198061300 00 0.00 N 2 4400
4 20250304 89200 90900 92500 86200 67554 6054330300 00 0.00 N 5 -1700
5 20250224 90900 88000 93100 87300 108050 9768141600 00 0.00 N 2 2900