ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14580,14430,15840,14140,89663227,1340983104745,00,0.00,N,2,260,
20250310,14320,15010,15490,13770,102347130,1498079145605,00,0.00,N,5,-540,
20250304,14860,14120,15265,14000,83349583,1226656602510,00,0.00,N,2,910,
20250224,13950,13450,15620,13080,147713702,2145292237490,00,0.00,N,2,580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14580 14430 15840 14140 89663227 1340983104745 00 0.00 N 2 260
3 20250310 14320 15010 15490 13770 102347130 1498079145605 00 0.00 N 5 -540
4 20250304 14860 14120 15265 14000 83349583 1226656602510 00 0.00 N 2 910
5 20250224 13950 13450 15620 13080 147713702 2145292237490 00 0.00 N 2 580