ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,106800,104500,109600,103100,1405346,150073006350,00,0.00,N,2,3100,
20250310,103700,109200,110600,101100,1755979,183937119450,00,0.00,N,5,-6600,
20250304,110300,106000,115400,105700,1848978,205636725150,00,0.00,N,2,5300,
20250224,105000,111200,114400,104100,2289406,250254424300,00,0.00,N,5,-3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 106800 104500 109600 103100 1405346 150073006350 00 0.00 N 2 3100
3 20250310 103700 109200 110600 101100 1755979 183937119450 00 0.00 N 5 -6600
4 20250304 110300 106000 115400 105700 1848978 205636725150 00 0.00 N 2 5300
5 20250224 105000 111200 114400 104100 2289406 250254424300 00 0.00 N 5 -3100