ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5760,6210,6500,5530,550989,3289192675,00,0.00,N,5,-450,
20250310,6210,5960,6280,5840,391183,2360387335,00,0.00,N,2,130,
20250304,6080,6400,6450,5990,483403,2985247025,00,0.00,N,5,-510,
20250224,6590,7380,7650,6490,920622,6463633530,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5760 6210 6500 5530 550989 3289192675 00 0.00 N 5 -450
3 20250310 6210 5960 6280 5840 391183 2360387335 00 0.00 N 2 130
4 20250304 6080 6400 6450 5990 483403 2985247025 00 0.00 N 5 -510
5 20250224 6590 7380 7650 6490 920622 6463633530 00 0.00 N 5 -900