ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3030,3110,3195,2990,503577,1551497362,00,0.00,N,5,-80,
20250310,3110,3000,3125,2880,493356,1491366240,00,0.00,N,2,110,
20250304,3000,3100,3200,2975,499705,1539630144,00,0.00,N,5,-100,
20250224,3100,3080,3365,3080,821466,2613517730,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3030 3110 3195 2990 503577 1551497362 00 0.00 N 5 -80
3 20250310 3110 3000 3125 2880 493356 1491366240 00 0.00 N 2 110
4 20250304 3000 3100 3200 2975 499705 1539630144 00 0.00 N 5 -100
5 20250224 3100 3080 3365 3080 821466 2613517730 00 0.00 N 5 -20