ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7750,7460,7910,7370,661283,5066818675,00,0.00,N,2,300,
20250310,7450,7510,7730,7130,774156,5732196745,00,0.00,N,5,-140,
20250304,7590,7610,8010,7450,887960,6831611975,00,0.00,N,5,-140,
20250224,7730,7300,8430,7250,3416528,27329229290,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7750 7460 7910 7370 661283 5066818675 00 0.00 N 2 300
3 20250310 7450 7510 7730 7130 774156 5732196745 00 0.00 N 5 -140
4 20250304 7590 7610 8010 7450 887960 6831611975 00 0.00 N 5 -140
5 20250224 7730 7300 8430 7250 3416528 27329229290 00 0.00 N 2 280