ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,16780,16740,17300,16630,200325,3398504810,00,0.00,N,2,180,
20250310,16600,17060,17290,16480,183571,3072523615,00,0.00,N,5,-470,
20250304,17070,17000,17700,16710,283605,4873339640,00,0.00,N,2,70,
20250224,17000,18840,18920,17000,579129,10287998150,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 16780 16740 17300 16630 200325 3398504810 00 0.00 N 2 180
3 20250310 16600 17060 17290 16480 183571 3072523615 00 0.00 N 5 -470
4 20250304 17070 17000 17700 16710 283605 4873339640 00 0.00 N 2 70
5 20250224 17000 18840 18920 17000 579129 10287998150 00 0.00 N 5 -1850