ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3610,3745,3975,3500,6082819,23266888317,00,0.00,N,5,-110,
20250310,3720,3910,3960,3645,6994858,26424058847,00,0.00,N,5,-140,
20250304,3860,3250,4370,3250,27529183,111030991008,00,0.00,N,2,555,
20250224,3305,3405,3470,3265,1800347,6108452060,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3610 3745 3975 3500 6082819 23266888317 00 0.00 N 5 -110
3 20250310 3720 3910 3960 3645 6994858 26424058847 00 0.00 N 5 -140
4 20250304 3860 3250 4370 3250 27529183 111030991008 00 0.00 N 2 555
5 20250224 3305 3405 3470 3265 1800347 6108452060 00 0.00 N 5 -130