ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,58000,59100,59400,57800,698665,40724739050,00,0.00,N,5,-1000,
20250310,59000,58100,62400,58000,1447186,87640029000,00,0.00,N,2,1800,
20250304,57200,56400,57500,55700,452151,25618966550,00,0.00,N,2,300,
20250224,56900,59100,59800,56500,875756,50440890200,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 58000 59100 59400 57800 698665 40724739050 00 0.00 N 5 -1000
3 20250310 59000 58100 62400 58000 1447186 87640029000 00 0.00 N 2 1800
4 20250304 57200 56400 57500 55700 452151 25618966550 00 0.00 N 2 300
5 20250224 56900 59100 59800 56500 875756 50440890200 00 0.00 N 5 -2900