ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3075,3070,3095,3040,64815,199220631,00,0.00,N,2,10,
20250310,3065,3030,3065,3020,55914,170384987,00,0.00,N,2,35,
20250304,3030,3030,3065,3010,53487,162159425,00,0.00,N,3,0,
20250224,3030,3005,3085,3000,143429,435355045,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3075 3070 3095 3040 64815 199220631 00 0.00 N 2 10
3 20250310 3065 3030 3065 3020 55914 170384987 00 0.00 N 2 35
4 20250304 3030 3030 3065 3010 53487 162159425 00 0.00 N 3 0
5 20250224 3030 3005 3085 3000 143429 435355045 00 0.00 N 2 20