ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2070,2140,2150,2055,907900,1893755641,00,0.00,N,5,-10,
20250310,2080,2050,2100,2020,756672,1564325633,00,0.00,N,2,15,
20250304,2065,2210,2215,2050,1210402,2548086721,00,0.00,N,5,-175,
20250224,2240,2160,2545,2115,7729693,17782450785,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2070 2140 2150 2055 907900 1893755641 00 0.00 N 5 -10
3 20250310 2080 2050 2100 2020 756672 1564325633 00 0.00 N 2 15
4 20250304 2065 2210 2215 2050 1210402 2548086721 00 0.00 N 5 -175
5 20250224 2240 2160 2545 2115 7729693 17782450785 00 0.00 N 2 195