ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4185,3480,4500,3355,3249619,13316715513,00,0.00,N,2,705,
20250310,3480,3340,3665,3270,608021,2148700512,00,0.00,N,2,140,
20250304,3340,3390,3510,3280,253156,861393158,00,0.00,N,5,-65,
20250224,3405,3045,3650,2995,1906594,6457495995,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4185 3480 4500 3355 3249619 13316715513 00 0.00 N 2 705
3 20250310 3480 3340 3665 3270 608021 2148700512 00 0.00 N 2 140
4 20250304 3340 3390 3510 3280 253156 861393158 00 0.00 N 5 -65
5 20250224 3405 3045 3650 2995 1906594 6457495995 00 0.00 N 2 360