ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,801,830,843,797,590984,480607152,00,0.00,N,5,-29,
20250310,830,858,860,820,240522,202831045,00,0.00,N,5,-23,
20250304,853,831,854,826,309643,260287780,00,0.00,N,2,22,
20250224,831,858,861,795,361505,303324355,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 801 830 843 797 590984 480607152 00 0.00 N 5 -29
3 20250310 830 858 860 820 240522 202831045 00 0.00 N 5 -23
4 20250304 853 831 854 826 309643 260287780 00 0.00 N 2 22
5 20250224 831 858 861 795 361505 303324355 00 0.00 N 5 -27