ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,495,504,504,491,188954,93445201,00,0.00,N,2,1,
20250310,494,494,503,490,120720,59707497,00,0.00,N,5,-3,
20250304,497,499,504,486,209356,103748333,00,0.00,N,2,3,
20250224,494,504,509,491,191141,95961735,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 495 504 504 491 188954 93445201 00 0.00 N 2 1
3 20250310 494 494 503 490 120720 59707497 00 0.00 N 5 -3
4 20250304 497 499 504 486 209356 103748333 00 0.00 N 2 3
5 20250224 494 504 509 491 191141 95961735 00 0.00 N 5 -8