ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3920,3990,4000,3895,90072,355628564,00,0.00,N,5,-70,
20250310,3990,3980,4020,3915,89095,354051492,00,0.00,N,5,-80,
20250304,4070,4020,4100,4000,93528,377565712,00,0.00,N,2,50,
20250224,4020,4030,4125,4010,2453160,9912029405,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3920 3990 4000 3895 90072 355628564 00 0.00 N 5 -70
3 20250310 3990 3980 4020 3915 89095 354051492 00 0.00 N 5 -80
4 20250304 4070 4020 4100 4000 93528 377565712 00 0.00 N 2 50
5 20250224 4020 4030 4125 4010 2453160 9912029405 00 0.00 N 3 0