ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,61300,62100,62600,60700,170456,10506319500,00,0.00,N,5,-300,
20250310,61600,59600,62800,58500,203114,12222632150,00,0.00,N,2,1500,
20250304,60100,60400,61900,59600,158932,9579887400,00,0.00,N,5,-900,
20250224,61000,60800,62300,60200,144116,8782900466,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 61300 62100 62600 60700 170456 10506319500 00 0.00 N 5 -300
3 20250310 61600 59600 62800 58500 203114 12222632150 00 0.00 N 2 1500
4 20250304 60100 60400 61900 59600 158932 9579887400 00 0.00 N 5 -900
5 20250224 61000 60800 62300 60200 144116 8782900466 00 0.00 N 5 -500