ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6460,6490,6520,6440,80406,521120535,00,0.00,N,5,-30,
20250310,6490,6410,6520,6280,95628,613165250,00,0.00,N,2,60,
20250304,6430,6440,6550,6300,122697,788164130,00,0.00,N,5,-10,
20250224,6440,6460,6670,6430,226477,1479746560,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6460 6490 6520 6440 80406 521120535 00 0.00 N 5 -30
3 20250310 6490 6410 6520 6280 95628 613165250 00 0.00 N 2 60
4 20250304 6430 6440 6550 6300 122697 788164130 00 0.00 N 5 -10
5 20250224 6440 6460 6670 6430 226477 1479746560 00 0.00 N 5 -60