ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1495,1500,1545,1477,507204,764902214,00,0.00,N,2,3,
20250310,1492,1509,1523,1480,472474,709696077,00,0.00,N,5,-17,
20250304,1509,1548,1584,1472,1114542,1693439235,00,0.00,N,5,-44,
20250224,1553,1458,1797,1433,15735274,26238475111,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1495 1500 1545 1477 507204 764902214 00 0.00 N 2 3
3 20250310 1492 1509 1523 1480 472474 709696077 00 0.00 N 5 -17
4 20250304 1509 1548 1584 1472 1114542 1693439235 00 0.00 N 5 -44
5 20250224 1553 1458 1797 1433 15735274 26238475111 00 0.00 N 2 95