ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3905,3920,4090,3860,281124,1123464924,00,0.00,N,5,-10,
20250310,3915,3945,3970,3800,198838,774169441,00,0.00,N,5,-55,
20250304,3970,3955,4070,3830,104602,412274668,00,0.00,N,2,15,
20250224,3955,4050,4115,3915,285452,1150118450,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3905 3920 4090 3860 281124 1123464924 00 0.00 N 5 -10
3 20250310 3915 3945 3970 3800 198838 774169441 00 0.00 N 5 -55
4 20250304 3970 3955 4070 3830 104602 412274668 00 0.00 N 2 15
5 20250224 3955 4050 4115 3915 285452 1150118450 00 0.00 N 5 -150