ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1199,1232,1260,1175,456702,553897630,00,0.00,N,5,-48,
20250310,1247,1205,1385,1178,1848862,2360878289,00,0.00,N,2,42,
20250304,1205,1256,1256,1201,495118,603125360,00,0.00,N,5,-51,
20250224,1256,1304,1338,1224,877823,1115757873,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1199 1232 1260 1175 456702 553897630 00 0.00 N 5 -48
3 20250310 1247 1205 1385 1178 1848862 2360878289 00 0.00 N 2 42
4 20250304 1205 1256 1256 1201 495118 603125360 00 0.00 N 5 -51
5 20250224 1256 1304 1338 1224 877823 1115757873 00 0.00 N 5 -47