ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1360,1416,1469,1336,4980491,7029457470,00,0.00,N,5,-56,
20250310,1416,1380,1449,1330,5426772,7644055174,00,0.00,N,5,-3,
20250304,1419,1497,1534,1347,8633645,12589494810,00,0.00,N,5,-82,
20250224,1501,1481,1650,1477,23489682,36854776317,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1360 1416 1469 1336 4980491 7029457470 00 0.00 N 5 -56
3 20250310 1416 1380 1449 1330 5426772 7644055174 00 0.00 N 5 -3
4 20250304 1419 1497 1534 1347 8633645 12589494810 00 0.00 N 5 -82
5 20250224 1501 1481 1650 1477 23489682 36854776317 00 0.00 N 5 -5