ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4005,4035,4070,3965,239567,961402171,00,0.00,N,5,-30,
20250310,4035,4200,4290,4020,349332,1449383300,00,0.00,N,5,-185,
20250304,4220,3970,4300,3900,813346,3349791491,00,0.00,N,2,200,
20250224,4020,4090,4260,4015,323115,1342007275,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4005 4035 4070 3965 239567 961402171 00 0.00 N 5 -30
3 20250310 4035 4200 4290 4020 349332 1449383300 00 0.00 N 5 -185
4 20250304 4220 3970 4300 3900 813346 3349791491 00 0.00 N 2 200
5 20250224 4020 4090 4260 4015 323115 1342007275 00 0.00 N 5 -70