ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4390,4580,4800,4305,343442,1559366563,00,0.00,N,5,-205,
20250310,4595,4680,4790,4455,366495,1701302062,00,0.00,N,5,-90,
20250304,4685,4610,5250,4485,551328,2623494173,00,0.00,N,2,100,
20250224,4585,4050,4745,4040,399774,1768144905,00,0.00,N,2,505,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4390 4580 4800 4305 343442 1559366563 00 0.00 N 5 -205
3 20250310 4595 4680 4790 4455 366495 1701302062 00 0.00 N 5 -90
4 20250304 4685 4610 5250 4485 551328 2623494173 00 0.00 N 2 100
5 20250224 4585 4050 4745 4040 399774 1768144905 00 0.00 N 2 505