ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4600,4850,5470,4600,2607103,13458071486,00,0.00,N,5,-200,
20250310,4800,5000,5000,4775,30082,145577921,00,0.00,N,5,-190,
20250304,4990,4900,5080,4860,21974,109288275,00,0.00,N,2,130,
20250224,4860,5170,5260,4850,78253,393355760,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4600 4850 5470 4600 2607103 13458071486 00 0.00 N 5 -200
3 20250310 4800 5000 5000 4775 30082 145577921 00 0.00 N 5 -190
4 20250304 4990 4900 5080 4860 21974 109288275 00 0.00 N 2 130
5 20250224 4860 5170 5260 4850 78253 393355760 00 0.00 N 5 -310