ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,26300,27300,28950,25350,2461388,66754161850,00,0.00,N,5,-750,
20250310,27050,28500,29150,26050,2607068,71833329750,00,0.00,N,5,-1500,
20250304,28550,28150,30550,27950,4190196,122676810725,00,0.00,N,2,750,
20250224,27800,25500,30150,25050,4275555,118876994950,00,0.00,N,2,1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 26300 27300 28950 25350 2461388 66754161850 00 0.00 N 5 -750
3 20250310 27050 28500 29150 26050 2607068 71833329750 00 0.00 N 5 -1500
4 20250304 28550 28150 30550 27950 4190196 122676810725 00 0.00 N 2 750
5 20250224 27800 25500 30150 25050 4275555 118876994950 00 0.00 N 2 1850