ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5200,5120,5400,5070,255194,1337164225,00,0.00,N,2,80,
20250310,5120,5060,5290,4950,260009,1323373115,00,0.00,N,5,-30,
20250304,5150,5020,5390,4960,502264,2591821852,00,0.00,N,5,-20,
20250224,5170,5380,5740,5140,1055935,5776041920,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5200 5120 5400 5070 255194 1337164225 00 0.00 N 2 80
3 20250310 5120 5060 5290 4950 260009 1323373115 00 0.00 N 5 -30
4 20250304 5150 5020 5390 4960 502264 2591821852 00 0.00 N 5 -20
5 20250224 5170 5380 5740 5140 1055935 5776041920 00 0.00 N 5 -220