ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2235,2250,2330,2100,538504,1210331432,00,0.00,N,5,-20,
20250310,2255,2270,2325,2230,277145,626965798,00,0.00,N,5,-15,
20250304,2270,2250,2320,2200,177155,399450505,00,0.00,N,2,10,
20250224,2260,2245,2490,2245,377326,896591930,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2235 2250 2330 2100 538504 1210331432 00 0.00 N 5 -20
3 20250310 2255 2270 2325 2230 277145 626965798 00 0.00 N 5 -15
4 20250304 2270 2250 2320 2200 177155 399450505 00 0.00 N 2 10
5 20250224 2260 2245 2490 2245 377326 896591930 00 0.00 N 2 15