ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,36500,35950,37900,35300,102513,3752658200,00,0.00,N,2,1150,
20250310,35350,36800,37000,34850,95648,3405245500,00,0.00,N,5,-1800,
20250304,37150,36950,37950,35400,61213,2240657075,00,0.00,N,2,200,
20250224,36950,38400,40450,36650,134263,5198508450,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 36500 35950 37900 35300 102513 3752658200 00 0.00 N 2 1150
3 20250310 35350 36800 37000 34850 95648 3405245500 00 0.00 N 5 -1800
4 20250304 37150 36950 37950 35400 61213 2240657075 00 0.00 N 2 200
5 20250224 36950 38400 40450 36650 134263 5198508450 00 0.00 N 5 -1550