ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1111,1124,1140,1100,109472,122784669,00,0.00,N,5,-1,
20250310,1112,1121,1165,1080,130074,144359361,00,0.00,N,5,-34,
20250304,1146,1165,1179,1129,89915,102785874,00,0.00,N,5,-19,
20250224,1165,1189,1214,1150,192192,225807598,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1111 1124 1140 1100 109472 122784669 00 0.00 N 5 -1
3 20250310 1112 1121 1165 1080 130074 144359361 00 0.00 N 5 -34
4 20250304 1146 1165 1179 1129 89915 102785874 00 0.00 N 5 -19
5 20250224 1165 1189 1214 1150 192192 225807598 00 0.00 N 5 -34