ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5540,5230,6340,5160,14478721,84951206300,00,0.00,N,2,340,
20250310,5200,5420,5650,5140,4262832,22903635925,00,0.00,N,5,-300,
20250304,5500,5050,5940,4960,8210677,46127705870,00,0.00,N,2,450,
20250224,5050,5200,5720,4985,6374073,34474804840,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5540 5230 6340 5160 14478721 84951206300 00 0.00 N 2 340
3 20250310 5200 5420 5650 5140 4262832 22903635925 00 0.00 N 5 -300
4 20250304 5500 5050 5940 4960 8210677 46127705870 00 0.00 N 2 450
5 20250224 5050 5200 5720 4985 6374073 34474804840 00 0.00 N 5 -170