ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,700,760,786,697,1175173,852589518,00,0.00,N,5,-59,
20250310,759,700,779,690,861090,647352263,00,0.00,N,2,8,
20250304,751,800,803,751,703512,548180165,00,0.00,N,5,-32,
20250224,783,791,820,760,1138971,910290057,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 700 760 786 697 1175173 852589518 00 0.00 N 5 -59
3 20250310 759 700 779 690 861090 647352263 00 0.00 N 2 8
4 20250304 751 800 803 751 703512 548180165 00 0.00 N 5 -32
5 20250224 783 791 820 760 1138971 910290057 00 0.00 N 5 -16