ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,46600,48600,48600,45050,40555,1902552525,00,0.00,N,5,-1500,
20250310,48100,48300,48950,47850,20241,978325225,00,0.00,N,3,0,
20250304,48100,48900,49700,47850,36059,1752401150,00,0.00,N,5,-1200,
20250224,49300,53800,53900,49000,77820,3999548950,00,0.00,N,5,-3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 46600 48600 48600 45050 40555 1902552525 00 0.00 N 5 -1500
3 20250310 48100 48300 48950 47850 20241 978325225 00 0.00 N 3 0
4 20250304 48100 48900 49700 47850 36059 1752401150 00 0.00 N 5 -1200
5 20250224 49300 53800 53900 49000 77820 3999548950 00 0.00 N 5 -3700