ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5340,5270,5460,5260,1498791,8027011560,00,0.00,N,2,90,
20250310,5250,5280,5440,5080,1780981,9363974230,00,0.00,N,5,-40,
20250304,5290,5000,5530,4930,2598513,13677880279,00,0.00,N,2,230,
20250224,5060,5270,5720,5060,3026061,16291433260,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5340 5270 5460 5260 1498791 8027011560 00 0.00 N 2 90
3 20250310 5250 5280 5440 5080 1780981 9363974230 00 0.00 N 5 -40
4 20250304 5290 5000 5530 4930 2598513 13677880279 00 0.00 N 2 230
5 20250224 5060 5270 5720 5060 3026061 16291433260 00 0.00 N 5 -270