ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2490,2565,2600,2450,64989,163065294,00,0.00,N,5,-55,
20250310,2545,2610,2610,2500,43561,110740587,00,0.00,N,5,-65,
20250304,2610,2580,2630,2500,61944,158725663,00,0.00,N,2,25,
20250224,2585,2560,2650,2510,119508,308088285,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2490 2565 2600 2450 64989 163065294 00 0.00 N 5 -55
3 20250310 2545 2610 2610 2500 43561 110740587 00 0.00 N 5 -65
4 20250304 2610 2580 2630 2500 61944 158725663 00 0.00 N 2 25
5 20250224 2585 2560 2650 2510 119508 308088285 00 0.00 N 2 25