ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,11480,11540,11670,11450,59715,686398295,00,0.00,N,5,-40,
20250310,11520,11550,11550,11380,49831,571780970,00,0.00,N,5,-40,
20250304,11560,11510,11590,11420,46183,530966695,00,0.00,N,2,80,
20250224,11480,11600,11660,11480,87596,1011493580,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 11480 11540 11670 11450 59715 686398295 00 0.00 N 5 -40
3 20250310 11520 11550 11550 11380 49831 571780970 00 0.00 N 5 -40
4 20250304 11560 11510 11590 11420 46183 530966695 00 0.00 N 2 80
5 20250224 11480 11600 11660 11480 87596 1011493580 00 0.00 N 5 -30