ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6850,6570,7250,6450,333696,2282088300,00,0.00,N,2,280,
20250310,6570,6140,6570,6050,143147,898025885,00,0.00,N,2,440,
20250304,6130,6000,6160,5980,95983,582082140,00,0.00,N,2,120,
20250224,6010,6030,6090,5970,104368,628018930,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6850 6570 7250 6450 333696 2282088300 00 0.00 N 2 280
3 20250310 6570 6140 6570 6050 143147 898025885 00 0.00 N 2 440
4 20250304 6130 6000 6160 5980 95983 582082140 00 0.00 N 2 120
5 20250224 6010 6030 6090 5970 104368 628018930 00 0.00 N 5 -20