ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,42600,42200,43050,41800,6779,287427707,00,0.00,N,2,300,
20250310,42300,42550,43850,41750,6308,268125750,00,0.00,N,5,-750,
20250304,43050,43300,44850,42550,3484,151356050,00,0.00,N,5,-550,
20250224,43600,41950,44500,41450,6341,271383800,00,0.00,N,2,1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 42600 42200 43050 41800 6779 287427707 00 0.00 N 2 300
3 20250310 42300 42550 43850 41750 6308 268125750 00 0.00 N 5 -750
4 20250304 43050 43300 44850 42550 3484 151356050 00 0.00 N 5 -550
5 20250224 43600 41950 44500 41450 6341 271383800 00 0.00 N 2 1650