ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,864,860,882,852,357619,308363068,00,0.00,N,2,5,
20250310,859,872,905,815,886491,755295265,00,0.00,N,5,-11,
20250304,870,882,901,855,645848,565604006,00,0.00,N,5,-19,
20250224,889,900,918,883,488290,440349851,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 864 860 882 852 357619 308363068 00 0.00 N 2 5
3 20250310 859 872 905 815 886491 755295265 00 0.00 N 5 -11
4 20250304 870 882 901 855 645848 565604006 00 0.00 N 5 -19
5 20250224 889 900 918 883 488290 440349851 00 0.00 N 5 -19