ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1379,1445,1561,1370,1647381,2390006059,00,0.00,N,5,-58,
20250310,1437,1409,1475,1361,1003564,1424629312,00,0.00,N,2,27,
20250304,1410,1490,1505,1408,535962,777399681,00,0.00,N,5,-67,
20250224,1477,1545,1568,1471,581677,891304930,00,0.00,N,5,-68,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1379 1445 1561 1370 1647381 2390006059 00 0.00 N 5 -58
3 20250310 1437 1409 1475 1361 1003564 1424629312 00 0.00 N 2 27
4 20250304 1410 1490 1505 1408 535962 777399681 00 0.00 N 5 -67
5 20250224 1477 1545 1568 1471 581677 891304930 00 0.00 N 5 -68