ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1599,1629,1644,1596,228114,367449978,00,0.00,N,5,-34,
20250310,1633,1660,1670,1599,242865,396906432,00,0.00,N,5,-29,
20250304,1662,1688,1693,1643,178928,299299236,00,0.00,N,5,-15,
20250224,1677,1680,1695,1662,142201,238965076,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1599 1629 1644 1596 228114 367449978 00 0.00 N 5 -34
3 20250310 1633 1660 1670 1599 242865 396906432 00 0.00 N 5 -29
4 20250304 1662 1688 1693 1643 178928 299299236 00 0.00 N 5 -15
5 20250224 1677 1680 1695 1662 142201 238965076 00 0.00 N 5 -3