ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4345,4440,4440,4325,24131,105124830,00,0.00,N,5,-55,
20250310,4400,4485,4500,4310,64994,285523735,00,0.00,N,5,-70,
20250304,4470,4400,4735,4330,236638,1075485850,00,0.00,N,2,70,
20250224,4400,4300,4575,4300,75552,330765710,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4345 4440 4440 4325 24131 105124830 00 0.00 N 5 -55
3 20250310 4400 4485 4500 4310 64994 285523735 00 0.00 N 5 -70
4 20250304 4470 4400 4735 4330 236638 1075485850 00 0.00 N 2 70
5 20250224 4400 4300 4575 4300 75552 330765710 00 0.00 N 2 75