ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,62500,61100,63600,60600,85846,5343213250,00,0.00,N,2,1400,
20250310,61100,60500,61500,59500,56758,3425017400,00,0.00,N,2,900,
20250304,60200,62300,63000,59600,77558,4745401150,00,0.00,N,5,-2100,
20250224,62300,66500,66700,62300,114752,7419769900,00,0.00,N,5,-3900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 62500 61100 63600 60600 85846 5343213250 00 0.00 N 2 1400
3 20250310 61100 60500 61500 59500 56758 3425017400 00 0.00 N 2 900
4 20250304 60200 62300 63000 59600 77558 4745401150 00 0.00 N 5 -2100
5 20250224 62300 66500 66700 62300 114752 7419769900 00 0.00 N 5 -3900