ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8000,8150,8230,7860,724709,5838467475,00,0.00,N,5,-120,
20250310,8120,8140,8400,7880,677075,5537780570,00,0.00,N,5,-20,
20250304,8140,8500,8660,8120,851524,7115195745,00,0.00,N,5,-360,
20250224,8500,9310,9450,8500,1973390,17652119430,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8000 8150 8230 7860 724709 5838467475 00 0.00 N 5 -120
3 20250310 8120 8140 8400 7880 677075 5537780570 00 0.00 N 5 -20
4 20250304 8140 8500 8660 8120 851524 7115195745 00 0.00 N 5 -360
5 20250224 8500 9310 9450 8500 1973390 17652119430 00 0.00 N 5 -600